CFE

BRU:CFEB.BL, BE0003883031
7,400 17:35
-0,020 (-0,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,570 7,700 7,570
7,700 1.511 +0,070 +0,92%
02 apr 7,590 7,840 7,590
7,840 1.927 +0,140 +1,82%
03 apr 7,570 7,700 7,570
7,830 2.942 -0,140 -1,79%
04 apr 7,600 7,600 7,500
7,620 5.880 -0,100 -1,30%
07 apr 7,480 7,420 7,240
7,480 1.886 -0,180 -2,37%
08 apr 7,320 7,400 7,320
7,520 8.074 -0,020 -0,27%
09 apr 7,300 7,340 7,280
7,340 2.022 -0,060 -0,81%
10 apr 7,700 7,620 7,520
7,700 2.760 +0,280 +3,81%
11 apr 7,520 7,420 7,420
7,520 1.155 -0,200 -2,62%
14 apr 7,420 7,400 7,240
7,420 2.030 -0,020 -0,27%