CFE

BRU:CFEB.BL, BE0003883031
6,370 17:35
-0,030 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,400 6,390 6,330
6,410 4.622 +0,010 +0,16%
04 feb 6,390 6,390 6,320
6,390 482 0,000 0,00%
05 feb 6,320 6,390 6,320
6,390 1.011 0,000 0,00%
06 feb 6,320 6,350 6,320
6,350 3.947 -0,040 -0,63%
07 feb 6,350 6,320 6,320
6,350 2.205 -0,030 -0,47%
10 feb 6,320 6,390 6,320
6,390 924 +0,070 +1,11%
11 feb 6,400 6,350 6,300
6,400 2.290 -0,040 -0,63%
12 feb 6,310 6,310 6,300
6,310 829 -0,040 -0,63%
13 feb 6,300 6,400 6,260
6,400 5.331 +0,090 +1,43%
14 feb 6,310 6,370 6,260
6,370 1.240 -0,030 -0,47%