Brederode

BRU:BREB.BL, LU1068091351
+ Brederode op mijn watchlist
106,380 17:35
-0,540 (-0,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 110,800 111,200 110,200
112,400 6.145 +1,200 +1,09%
02 apr 111,600 110,400 110,000
111,600 4.465 -0,800 -0,72%
03 apr 109,000 108,000 108,000
109,800 10.926 -2,400 -2,17%
04 apr 108,000 105,000 105,000
108,000 28.212 -3,000 -2,78%
07 apr 105,000 104,020 100,000
106,300 34.194 -0,980 -0,93%
08 apr 106,200 106,840 105,280
107,540 15.736 +2,820 +2,71%
09 apr 105,000 103,740 103,040
105,000 11.497 -3,100 -2,90%
10 apr 110,000 106,920 106,180
110,000 8.978 +3,180 +3,07%
11 apr 107,200 106,380 105,200
107,560 8.307 -0,540 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront