Bekaert

BRU:BEKB.BL, BE0974258874
29,720 17:35
-1,260 (-4,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,300 33,200 33,140
33,540 33.153 +0,120 +0,36%
02 apr 32,780 32,980 32,500
33,040 45.621 -0,220 -0,66%
03 apr 32,000 30,980 30,860
32,540 88.121 -2,000 -6,06%
04 apr 30,700 29,720 28,840
30,760 105.468 -1,260 -4,07%