UCB

BRU:UCB.BL, BE0003739530
150,650 17:36
-10,200 (-6,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 164,400 163,700 161,800
165,800 268.633 +0,950 +0,58%
02 apr 161,100 162,700 156,750
163,650 294.374 -1,000 -0,61%
03 apr 163,050 160,850 159,650
167,250 271.483 -1,850 -1,14%
04 apr 157,500 150,650 148,900
158,200 439.319 -10,200 -6,34%