UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
184,000 13:53
+4,150 (+2,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 183,700 192,200 183,400
192,200 418.008 +10,650 +5,87%
04 mrt 192,050 195,050 191,850
196,850 366.259 +2,850 +1,48%
05 mrt 195,250 195,650 193,200
196,250 391.834 +0,600 +0,31%
06 mrt 195,100 192,050 186,900
195,400 301.393 -3,600 -1,84%
07 mrt 190,700 188,500 188,450
196,300 311.737 -3,550 -1,85%
10 mrt 185,800 169,400 166,500
187,300 602.734 -19,100 -10,13%
11 mrt 169,000 169,350 166,500
171,150 373.235 -0,050 -0,03%
12 mrt 170,150 181,000 169,600
182,100 487.575 +11,650 +6,88%
13 mrt 181,200 180,600 179,000
182,700 327.916 -0,400 -0,22%
14 mrt 180,300 179,850 178,000
181,500 187.240 -0,750 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront