HAVAS

AEX:HAVAS.NL, NL0015002AH0
1,191 17:37
-0,062 (-4,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,317 1,303 1,290
1,334 1.671.424 -0,012 -0,94%
02 apr 1,290 1,342 1,290
1,342 1.891.248 +0,039 +3,01%
03 apr 1,304 1,271 1,255
1,327 2.346.907 -0,070 -5,25%
04 apr 1,258 1,202 1,176
1,269 2.121.893 -0,069 -5,44%
07 apr 1,100 1,163 1,096
1,196 2.942.643 -0,039 -3,28%
08 apr 1,194 1,252 1,167
1,260 2.252.360 +0,089 +7,69%
09 apr 1,201 1,191 1,172
1,220 1.740.563 -0,062 -4,92%