CVC CAPITAL

AEX:CVC.NL, JE00BRX98089
18,725 10:44
-0,115 (-0,61%)

december 2025 (AEX / CVC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
19 dec
0,650
146
0,900
1
Put
CVC
18,000
19 dec
1,400
148
1,800
163
Put
CVC
Call
CVC
1,350
1
1,550
141
20,000
19 dec
Call
CVC
0,850
169
1,250
169
21,000
19 dec
Call
CVC
0,600
177
1,000
173
22,000
19 dec
3,850
106
4,300
110
Put
CVC
Call
CVC
0,410
165
0,800
165
23,000
19 dec
4,600
102
5,150
115
Put
CVC
24,000
19 dec
5,450
98
6,000
108
Put
CVC
Call
CVC
0,040
146
0,460
146
26,000
19 dec
7,250
106
7,800
103
Put
CVC
Call
CVC
0,010
118
0,340
138
28,000
19 dec