CVC CAPITAL

AEX:CVC.NL, JE00BRX98089
18,915 17:35
-0,190 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,010 22,060 21,860
22,280 377.097 +0,130 +0,59%
04 mrt 22,130 20,790 20,790
22,170 575.607 -1,270 -5,76%
05 mrt 21,250 20,000 20,000
21,250 951.214 -0,790 -3,80%
06 mrt 20,140 19,250 19,180
20,360 1.066.284 -0,750 -3,75%
07 mrt 19,650 19,210 19,060
19,715 621.867 -0,040 -0,21%
10 mrt 19,400 18,410 18,410
19,420 578.315 -0,800 -4,16%
11 mrt 18,470 18,580 18,405
18,795 490.607 +0,170 +0,92%
12 mrt 18,780 18,825 18,645
19,050 445.960 +0,245 +1,32%
13 mrt 18,770 18,980 18,600
19,120 822.090 +0,155 +0,82%
14 mrt 19,030 19,105 18,970
19,235 187.318 +0,125 +0,66%