CVC CAPITAL

AEX:CVC.NL, JE00BRX98089
15,125 17:35
-1,820 (-10,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,560 18,350 18,285
18,645 324.372 +0,125 +0,69%
02 apr 18,380 18,120 17,925
18,410 570.289 -0,230 -1,25%
03 apr 17,655 16,945 16,720
17,900 857.907 -1,175 -6,48%