CVC CAPITAL

AEX:CVC.NL, JE00BRX98089
19,030 10:51
-0,180 (-0,94%)

juni 2025 (AEX / CVC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 jun
0,090
167
0,390
167
Put
CVC
17,500
20 jun
0,410
164
0,700
194
Put
CVC
18,000
20 jun
0,550
185
0,850
197
Put
CVC
Call
CVC
0,950
161
1,250
159
19,000
20 jun
Call
CVC
0,500
172
0,800
193
20,000
20 jun
1,500
148
1,850
148
Put
CVC
Call
CVC
0,240
165
0,550
194
21,000
20 jun
22,000
20 jun
3,050
132
3,450
115
Put
CVC
Call
CVC
0,010
158
0,260
158
23,000
20 jun
3,950
125
4,400
133
Put
CVC
Call
CVC
0,130
141
26,000
20 jun