CVC CAPITAL

AEX:CVC.NL, JE00BRX98089
18,725 10:44
-0,115 (-0,61%)

april 2025 (AEX / CVC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CVC
4,600
128
4,900
118
14,000
17 apr
17,000
17 apr
0,030
180
0,200
182
Put
CVC
18,000
17 apr
0,210
193
0,350
1
Put
CVC
18,500
17 apr
0,370
181
0,550
191
Put
CVC
Call
CVC
0,370
168
0,500
35
19,000
17 apr
0,550
185
0,800
185
Put
CVC
Call
CVC
0,190
172
0,350
190
19,500
17 apr
0,850
153
1,100
150
Put
CVC
20,500
17 apr
1,650
149
1,950
154
Put
CVC
21,000
17 apr
2,150
155
2,450
154
Put
CVC
Call
CVC
0,090
151
22,000
17 apr
3,150
34
3,450
140
Put
CVC
23,000
17 apr
4,150
34
4,450
137
Put
CVC