CVC CAPITAL

AEX:CVC.NL, JE00BRX98089
+ CVC CAPITAL op mijn watchlist
15,125 17:35
-1,820 (-10,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,360 22,830 22,300
22,860 756.124 -0,090 -0,39%
04 feb 22,830 22,920 22,620
23,040 385.142 +0,090 +0,39%
05 feb 22,890 23,300 22,730
23,350 395.926 +0,380 +1,66%
06 feb 23,400 23,130 22,830
23,510 272.281 -0,170 -0,73%
07 feb 23,070 22,800 22,690
23,230 484.890 -0,330 -1,43%
10 feb 22,900 22,820 22,740
22,990 213.830 +0,020 +0,09%
11 feb 22,860 23,200 22,690
23,280 382.364 +0,380 +1,67%
12 feb 23,160 22,960 22,820
23,230 232.798 -0,240 -1,03%
13 feb 23,190 23,150 22,830
23,270 296.289 +0,190 +0,83%
14 feb 23,200 22,750 22,490
23,340 346.049 -0,400 -1,73%
17 feb 22,850 23,200 22,850
23,440 416.205 +0,450 +1,98%
18 feb 23,360 23,140 23,010
23,480 283.268 -0,060 -0,26%
19 feb 23,180 22,730 22,600
23,420 305.790 -0,410 -1,77%
20 feb 22,950 23,000 22,770
23,530 574.270 +0,270 +1,19%
21 feb 22,970 23,240 22,700
23,260 293.575 +0,240 +1,04%
24 feb 23,140 23,000 22,830
23,280 0 -0,240 -1,03%
25 feb 22,950 22,590 22,510
23,150 351.815 -0,410 -1,78%
26 feb 22,850 23,150 22,830
23,220 290.566 +0,560 +2,48%
27 feb 23,070 22,780 22,700
23,070 271.746 -0,370 -1,60%
28 feb 22,540 21,930 21,930
22,580 1.623.596 -0,850 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront