FERROVIAL

AEX:FER.NL, NL0015001FS8
36,840 10:30
-1,160 (-3,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,280 41,720 41,280
41,780 827 -0,480 -1,14%
02 apr 42,200 42,020 41,740
42,280 6.849 +0,300 +0,72%
03 apr 42,540 42,700 41,120
42,700 3.762 +0,680 +1,62%
04 apr 41,460 39,000 38,960
41,460 1.168 -3,700 -8,67%
07 apr 36,840 37,000 36,820
37,840 24.525 -2,000 -5,13%
08 apr 37,400 38,000 37,000
38,680 5.246 +1,000 +2,70%