FERROVIAL

AEX:FER.NL, NL0015001FS8
+ FERROVIAL op mijn watchlist
42,020 17:28
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,800 43,700 41,800
43,700 1.949 +1,120 +2,63%
04 mrt 42,060 41,660 41,460
42,180 1.271 -2,040 -4,67%
05 mrt 42,000 42,600 41,760
42,700 4.321 +0,940 +2,26%
06 mrt 42,360 40,600 40,580
42,360 2.699 -2,000 -4,69%
07 mrt 40,460 40,400 40,120
40,460 2.877 -0,200 -0,49%
10 mrt 40,740 40,400 39,500
40,740 3.279 0,000 0,00%
11 mrt 39,900 38,500 38,500
39,920 4.859 -1,900 -4,70%
12 mrt 39,200 39,240 39,200
39,640 3.309 +0,740 +1,92%
13 mrt 39,500 40,400 39,180
40,400 5.389 +1,160 +2,96%
14 mrt 39,660 39,600 39,400
39,760 3.780 -0,800 -1,98%
17 mrt 40,440 40,040 39,560
40,440 2.416 +0,440 +1,11%
18 mrt 39,820 41,700 39,820
41,700 2.956 +1,660 +4,15%
19 mrt 40,600 41,160 40,600
41,160 805 -0,540 -1,29%
20 mrt 40,860 41,700 40,480
41,700 2.404 +0,540 +1,31%
21 mrt 41,140 41,700 41,100
41,700 597 0,000 0,00%
24 mrt 41,220 41,640 40,660
41,640 2.654 -0,060 -0,14%
25 mrt 41,400 41,400 41,200
41,400 742 -0,240 -0,58%
26 mrt 41,400 41,500 41,400
41,620 1.854 +0,100 +0,24%
27 mrt 41,340 42,020 41,340
42,120 7.680 +0,520 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront