YOUNITED FINANCIAL

AEX:YOUNI.NL, LU2999653251
+ YOUNITED FINANCIAL op mijn watchlist
10,498 09:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,000 12,000 12,000
13,000 203 -1,000 -7,69%
04 mrt 12,900 12,900 12,900
12,900 21 +0,900 +7,50%
05 mrt 12,898 12,900 12,898
12,900 440 0,000 0,00%
06 mrt 12,898 12,898 12,898
12,898 1 -0,002 -0,02%
07 mrt 12,850 12,850 12,850
12,850 43 -0,048 -0,37%
10 mrt 12,850 12,900 12,850
12,900 5 +0,050 +0,39%
11 mrt 12,898 12,000 12,000
12,898 101 -0,900 -6,98%
12 mrt 12,002 12,002 12,002
12,002 1 +0,002 +0,02%
13 mrt 12,012 11,500 11,000
12,012 0 -0,502 -4,18%
14 mrt 11,500 11,500 11,500
11,500 1 0,000 0,00%
17 mrt 11,498 10,500 10,500
11,498 64 -1,000 -8,70%
18 mrt 10,498 10,498 10,498
10,498 1 -0,002 -0,02%
19 mrt 10,498 10,498 10,498
10,498 1 0,000 0,00%
20 mrt 10,498 10,498 10,498
10,498 1 0,000 0,00%
21 mrt 10,498 10,498 10,498
10,498 1 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront