UMG

AEX:UMG.NL, NL0015000IY2
23,170 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,560 24,320 24,000
24,590 869.771 -0,400 -1,62%
03 jan 24,350 23,910 23,890
24,420 851.906 -0,410 -1,69%
06 jan 23,990 24,220 23,950
24,300 871.147 +0,310 +1,30%
07 jan 24,110 24,310 24,070
24,490 1.047.995 +0,090 +0,37%
08 jan 24,300 24,190 24,060
24,410 837.333 -0,120 -0,49%
09 jan 24,240 24,290 24,180
24,440 653.339 +0,100 +0,41%
10 jan 24,260 24,160 23,940
24,330 1.212.065 -0,130 -0,54%
13 jan 24,030 24,060 23,970
24,170 1.114.999 -0,100 -0,41%
14 jan 24,270 23,930 23,930
24,440 1.139.091 -0,130 -0,54%
15 jan 23,920 24,190 23,810
24,270 1.021.159 +0,260 +1,09%
16 jan 24,450 24,420 24,160
24,470 899.536 +0,230 +0,95%
17 jan 24,700 24,650 24,570
24,810 1.305.912 +0,230 +0,94%
20 jan 24,780 24,700 24,670
24,880 761.700 +0,050 +0,20%
21 jan 24,720 24,670 24,260
24,800 1.142.085 -0,030 -0,12%
22 jan 24,150 24,480 24,080
24,700 1.688.617 -0,190 -0,77%
23 jan 24,510 24,410 24,290
24,520 1.074.165 -0,070 -0,29%
24 jan 24,510 24,220 24,120
24,590 816.246 -0,190 -0,78%
27 jan 24,980 26,000 24,750
26,050 2.546.318 +1,780 +7,35%
28 jan 25,930 26,000 25,850
26,320 1.341.117 0,000 0,00%
29 jan 0,000 26,190 26,030
26,400 921.330 +0,190 +0,73%
30 jan 26,510 27,030 26,380
27,030 2.132.198 +0,840 +3,21%
31 jan 26,840 26,940 26,710
27,080 1.791.116 -0,090 -0,33%
Premium

Verkoop pluk aandelen UMG goed getimed

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium