CABKA

AEX:CABKA.NL, NL00150000S7
+ CABKA op mijn watchlist
2,080 15:04
-0,020 (-0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,460 2,440 2,440
2,500 6.090 +0,040 +1,67%
03 dec 2,440 2,400 2,300
2,500 6.461 -0,040 -1,64%
04 dec 2,340 2,360 2,340
2,440 2.751 -0,040 -1,67%
05 dec 2,400 2,380 2,380
2,400 594 +0,020 +0,85%
06 dec 2,380 2,340 2,340
2,380 4.054 -0,040 -1,68%
09 dec 2,360 2,320 2,320
2,360 7.172 -0,020 -0,85%
10 dec 2,340 2,340 2,340
2,340 5 +0,020 +0,86%
11 dec 2,360 2,300 2,300
2,360 1.243 -0,040 -1,71%
12 dec 2,340 2,340 2,340
2,340 1.004 +0,040 +1,74%
13 dec 2,300 2,280 2,280
2,300 4.959 -0,060 -2,56%
16 dec 2,300 2,240 2,240
2,340 2.912 -0,040 -1,75%
17 dec 2,300 2,360 2,200
2,360 9.217 +0,120 +5,36%
18 dec 2,340 2,340 2,340
2,340 500 -0,020 -0,85%
19 dec 2,340 2,340 2,340
2,340 50 0,000 0,00%
20 dec 2,240 2,200 2,060
2,300 13.148 -0,140 -5,98%
23 dec 2,200 2,100 2,100
2,200 7.475 -0,100 -4,55%
24 dec 2,120 2,040 2,040
2,120 3.829 -0,060 -2,86%
27 dec 2,080 2,140 2,080
2,200 9.166 +0,100 +4,90%
30 dec 2,180 2,080 2,080
2,200 10.515 -0,060 -2,80%
31 dec 2,100 2,100 2,100
2,100 281 +0,020 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront