CABKA

AEX:CABKA.NL, NL00150000S7
+ CABKA op mijn watchlist
2,100 10:29
+0,060 (+2,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,160 2,200 2,160
2,300 5.102 +0,100 +4,76%
03 jan 2,280 2,300 2,280
2,300 4.426 +0,100 +4,55%
06 jan 2,320 2,340 2,300
2,340 8.135 +0,040 +1,74%
07 jan 2,360 2,400 2,340
2,400 6.766 +0,060 +2,56%
08 jan 2,400 2,600 2,380
2,600 13.010 +0,200 +8,33%
09 jan 2,580 2,600 2,580
2,600 1.761 0,000 0,00%
10 jan 2,540 2,480 2,460
2,560 3.494 -0,120 -4,62%
13 jan 2,500 2,400 2,400
2,500 577 -0,080 -3,23%
14 jan 2,400 2,340 2,340
2,400 675 -0,060 -2,50%
15 jan 0,000 2,240 2,240
0,000 2.876 -0,100 -4,27%
16 jan 2,300 2,300 2,300
2,300 430 +0,060 +2,68%
17 jan 2,300 2,280 2,240
2,300 929 -0,020 -0,87%
20 jan 2,240 2,240 2,240
2,240 2.179 -0,040 -1,75%
22 jan 2,280 2,280 2,280
2,280 750 +0,040 +1,79%
23 jan 2,220 2,200 2,200
2,220 4.927 -0,080 -3,51%
24 jan 2,200 2,140 2,100
2,200 5.180 -0,060 -2,73%
27 jan 2,140 2,120 2,120
2,140 2.415 -0,020 -0,93%
28 jan 2,160 2,160 2,160
2,180 1.075 +0,040 +1,89%
29 jan 2,180 2,140 2,120
2,180 233 -0,020 -0,93%
30 jan 2,140 2,140 2,120
2,140 600 0,000 0,00%
31 jan 2,120 2,100 2,060
2,120 10.565 -0,040 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront