RENEWI

AEX:RWI.NL, GB00BNR4T868
+ RENEWI op mijn watchlist
9,860 17:25
-0,049 (-0,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,200 10,240 10,200
10,240 1.062 +0,040 +0,39%
02 apr 10,200 10,220 10,200
10,260 13.757 -0,020 -0,20%
03 apr 10,200 10,140 10,140
10,220 4.186 -0,080 -0,78%
04 apr 10,080 10,060 10,020
10,120 15.796 -0,080 -0,79%
07 apr 9,978 9,919 9,906
10,000 56.455 -0,141 -1,40%
08 apr 9,918 9,977 9,918
10,006 5.940 +0,058 +0,58%
09 apr 9,900 9,877 9,850
9,933 17.189 -0,100 -1,00%
10 apr 10,000 9,909 9,909
10,014 7.651 +0,032 +0,32%
11 apr 9,890 9,860 9,796
9,890 62.464 -0,049 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront