European Medical S

BRU:ALEMS.BL, BE0974497290
5,500 17:38
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,500 4,801 4,500
4,801 17 -0,200 -3,99%
02 apr 5,499 4,801 4,801
5,499 407 0,000 0,00%
03 apr 4,921 4,833 4,833
4,921 67 +0,032 +0,67%
04 apr 4,801 5,500 4,801
5,500 125 +0,668 +13,81%
07 apr 5,494 5,500 5,494
5,500 505 0,000 0,00%
09 apr 5,500 5,500 5,500
5,500 5 0,000 0,00%
10 apr 5,001 5,500 4,800
5,500 643 0,000 0,00%