Immo Mechelen City Center

BRU:MCC.BL, BE0974287196
458,000 11:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 442,000 442,000 442,000
442,000 1 0,000 0,00%
04 mrt 442,000 442,000 442,000
442,000 0 0,000 0,00%
05 mrt 448,000 444,000 444,000
448,000 0 +2,000 +0,45%
06 mrt 444,000 444,000 444,000
444,000 30 0,000 0,00%
07 mrt 444,000 444,000 444,000
444,000 1 0,000 0,00%
10 mrt 444,000 444,000 444,000
444,000 1 0,000 0,00%
11 mrt 444,000 444,000 444,000
444,000 2 0,000 0,00%
12 mrt 448,000 448,000 448,000
448,000 1 +4,000 +0,90%
13 mrt 448,000 448,000 448,000
448,000 10 0,000 0,00%
14 mrt 444,000 444,000 444,000
444,000 50 -4,000 -0,89%
17 mrt 448,000 448,000 448,000
448,000 6 +4,000 +0,90%
18 mrt 452,000 452,000 452,000
452,000 1 +4,000 +0,89%
19 mrt 452,000 452,000 452,000
452,000 4 0,000 0,00%
20 mrt 454,000 448,000 448,000
454,000 11 -4,000 -0,88%
21 mrt 450,000 448,000 448,000
450,000 58 0,000 0,00%
24 mrt 450,000 450,000 450,000
450,000 3 +2,000 +0,45%
25 mrt 452,000 456,000 452,000
456,000 14 +6,000 +1,33%
26 mrt 456,000 456,000 456,000
456,000 4 0,000 0,00%
27 mrt 458,000 458,000 458,000
458,000 1 +2,000 +0,44%