Dominos Pizza Inc

OTC:DPZ.Q, US25754A2015
+ Dominos Pizza Inc op mijn watchlist
436,560 22:00
-0,010 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 455,850 441,565
460,160 633.504 +6,730 +1,50%
04 feb 0,000 465,930 451,090
467,000 545.264 +10,080 +2,21%
05 feb 0,000 454,750 450,330
466,075 774.881 -11,180 -2,40%
06 feb 454,880 470,560 454,880
471,170 464.772 +15,810 +3,48%
07 feb 0,000 466,740 462,270
470,500 437.337 -3,820 -0,81%
10 feb 469,470 474,940 466,647
479,540 450.982 +8,200 +1,76%
11 feb 0,000 474,060 465,960
475,010 398.815 -0,880 -0,19%
12 feb 469,670 471,470 465,550
471,960 414.017 -2,590 -0,55%
13 feb 473,990 479,880 468,312
482,730 547.510 +8,410 +1,78%
14 feb 480,050 476,660 474,360
483,946 507.403 -3,220 -0,67%
18 feb 0,000 477,530 476,660
485,260 729.256 +0,870 +0,18%
19 feb 475,940 475,350 470,150
479,290 563.078 -2,180 -0,46%
20 feb 0,000 471,760 468,000
476,260 528.529 -3,590 -0,76%
21 feb 472,740 462,370 458,960
472,740 833.488 -9,390 -1,99%
24 feb 441,000 455,390 431,000
460,280 1.686.230 -6,980 -1,51%
25 feb 450,140 470,160 449,895
475,910 934.793 +14,770 +3,24%
26 feb 473,140 479,110 465,060
484,840 802.057 +8,950 +1,90%
27 feb 482,530 482,560 477,220
487,860 501.326 +3,450 +0,72%
28 feb 484,470 489,710 483,950
490,300 634.233 +7,150 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront