Dominos Pizza Inc

OTC:DPZ.Q, US25754A2015
+ Dominos Pizza Inc op mijn watchlist
444,210 22:00
-19,570 (-4,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 498,000 483,820 479,565
500,550 1.002.588 -5,890 -1,20%
04 mrt 0,000 481,660 476,990
488,725 725.321 -2,160 -0,45%
05 mrt 475,100 476,180 469,805
481,135 660.551 -5,480 -1,14%
06 mrt 469,670 480,240 466,560
481,168 671.198 +4,060 +0,85%
07 mrt 480,500 472,460 459,220
485,790 788.662 -7,780 -1,62%
10 mrt 464,900 440,160 436,915
468,000 1.171.414 -32,300 -6,84%
11 mrt 443,200 430,560 426,960
444,530 865.669 -9,600 -2,18%
12 mrt 433,560 438,710 426,320
441,405 884.894 +8,150 +1,89%
13 mrt 437,000 428,670 427,820
438,995 584.013 -10,040 -2,29%
14 mrt 433,010 425,670 420,010
433,412 742.721 -3,000 -0,70%
17 mrt 428,000 449,590 427,230
451,000 925.977 +23,920 +5,62%
18 mrt 448,070 452,680 442,740
453,850 660.513 +3,090 +0,69%
19 mrt 454,310 461,670 452,495
463,770 474.725 +8,990 +1,99%
20 mrt 462,000 466,050 458,891
470,000 486.136 +4,380 +0,95%
21 mrt 460,960 461,150 456,750
464,250 705.866 -4,900 -1,05%
24 mrt 468,520 466,040 452,019
468,520 808.804 +4,890 +1,06%
25 mrt 467,230 460,270 455,220
469,150 664.950 -5,770 -1,24%
26 mrt 460,900 466,840 457,320
469,120 632.787 +6,570 +1,43%
27 mrt 466,170 471,280 462,170
473,760 629.577 +4,440 +0,95%
28 mrt 468,370 447,120 446,740
468,370 790.080 -24,160 -5,13%
31 mrt 444,360 459,450 438,825
461,405 763.415 +12,330 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront