Linde plc

OTC:LIN.Q, IE000S9YS762
426,090 22:00
+0,230 (+0,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 462,000 467,069 460,775
467,505 1.543.267 +1,429 +0,31%
02 apr 462,900 469,740 462,400
470,310 1.526.743 +2,671 +0,57%
03 apr 466,560 467,220 464,990
472,010 2.443.828 -2,520 -0,54%
04 apr 464,360 437,760 437,120
470,000 4.430.737 -29,460 -6,31%
07 apr 429,090 426,090 417,830
441,560 4.159.301 -11,670 -2,67%