Cooper Companies (The)

OTC:COO.Q, US2166485019
+ Cooper Companies (The) op mijn watchlist
81,278 22:00
+0,008 (+0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 105,850 0,000
106,260 715.866 +1,140 +1,09%
04 nov 0,000 104,880 104,565
106,375 692.427 -0,970 -0,92%
05 nov 103,970 105,210 103,250
105,540 638.513 +0,330 +0,31%
06 nov 107,840 103,790 101,360
107,840 1.245.006 -1,420 -1,35%
07 nov 0,000 103,330 102,250
0,000 1.148.586 -0,460 -0,44%
08 nov 103,450 103,750 102,990
104,570 668.999 +0,420 +0,41%
11 nov 0,000 103,590 102,870
104,805 877.673 -0,160 -0,15%
12 nov 0,000 102,000 99,770
103,594 1.797.887 -1,590 -1,53%
13 nov 0,000 101,880 101,620
103,330 1.732.136 -0,120 -0,12%
14 nov 0,000 99,860 99,660
101,720 1.322.720 -2,020 -1,98%
15 nov 0,000 99,630 98,930
100,510 1.415.083 -0,230 -0,23%
18 nov 99,280 99,480 98,910
99,960 895.851 -0,150 -0,15%
19 nov 98,940 99,050 98,025
99,900 843.459 -0,430 -0,43%
20 nov 0,000 99,080 98,200
99,185 898.934 +0,030 +0,03%
21 nov 0,000 99,905 0,000
100,035 992.419 +0,825 +0,83%
22 nov 99,950 100,800 99,950
101,190 1.140.361 +0,895 +0,90%
25 nov 101,760 102,400 101,465
103,320 3.222.952 +1,600 +1,59%
26 nov 0,000 102,640 101,090
103,490 1.312.089 +0,240 +0,23%
27 nov 0,000 103,430 101,780
103,550 1.536.010 +0,790 +0,77%
29 nov 0,000 104,460 103,435
104,710 740.330 +1,030 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront