Evergy

OTC:EVRG.Q, US30034W1062
66,520 22:00
+1,040 (+1,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,750 69,010 68,290
69,120 1.736.447 +0,060 +0,09%
02 apr 69,100 69,430 68,520
69,520 1.284.916 +0,420 +0,61%
03 apr 69,730 69,220 69,135
70,300 1.937.219 -0,210 -0,30%
04 apr 69,000 66,180 65,770
69,220 4.851.233 -3,040 -4,39%
07 apr 65,530 64,360 63,930
66,490 3.915.641 -1,820 -2,75%
08 apr 65,430 64,510 63,870
66,390 2.937.151 +0,150 +0,23%
09 apr 63,950 65,185 61,940
65,430 5.439.387 +0,675 +1,05%
10 apr 65,020 65,480 64,250
66,280 2.696.038 +0,295 +0,45%
11 apr 65,710 66,520 64,680
66,900 2.537.957 +1,040 +1,59%