Gen Digital

OTC:GEN.Q, US6687711084
27,180 21:00
-0,380 (-1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,680 27,640 27,415
28,240 3.846.436 +0,305 +1,12%
04 mrt 27,630 27,260 26,965
27,725 3.574.173 -0,380 -1,37%
05 mrt 27,080 27,545 27,020
27,750 4.147.268 +0,285 +1,05%
06 mrt 27,320 27,310 27,140
27,660 3.098.493 -0,235 -0,85%
07 mrt 27,220 28,205 27,155
28,280 4.924.338 +0,895 +3,28%
10 mrt 28,040 27,695 27,640
28,800 5.764.169 -0,510 -1,81%
11 mrt 27,530 27,040 27,030
27,720 5.488.115 -0,655 -2,37%
12 mrt 27,400 26,700 26,405
27,400 3.613.218 -0,340 -1,26%
13 mrt 26,570 26,330 26,290
26,995 4.844.396 -0,370 -1,39%
14 mrt 26,540 27,030 26,470
27,260 3.572.015 +0,700 +2,66%
17 mrt 27,180 27,850 27,145
28,080 3.194.031 +0,820 +3,03%
18 mrt 27,720 27,800 27,390
27,855 2.966.905 -0,050 -0,18%
19 mrt 27,770 27,900 27,755
28,065 2.970.549 +0,100 +0,36%
20 mrt 27,610 27,560 27,510
27,960 4.782.531 -0,340 -1,22%
21 mrt 27,410 27,180 26,780
27,460 19.989.552 -0,380 -1,38%