Gen Digital

OTC:GEN.Q, US6687711084
27,630 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,650 27,000 26,475
27,235 4.723.193 +0,090 +0,33%
04 feb 0,000 27,040 26,505
0,000 5.119.366 +0,040 +0,15%
05 feb 27,190 27,510 26,920
27,538 3.207.011 +0,470 +1,74%
06 feb 27,680 27,720 27,455
27,870 5.198.132 +0,210 +0,76%
07 feb 27,810 27,630 27,470
27,900 2.319.506 -0,090 -0,32%