Constellation Energy Corp

OTC:CEG.Q, US21037T1097
215,350 21:00
+6,770 (+3,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 249,380 232,200 229,240
249,722 5.309.541 -18,350 -7,32%
04 mrt 227,500 231,650 221,250
239,630 5.515.495 -0,550 -0,24%
05 mrt 230,650 229,320 223,420
233,540 3.838.296 -2,330 -1,01%
06 mrt 220,190 207,610 204,710
222,780 7.706.960 -21,710 -9,47%
07 mrt 208,100 212,535 203,100
216,140 4.982.871 +4,925 +2,37%
10 mrt 203,610 202,230 195,560
208,240 7.680.934 -10,305 -4,85%
11 mrt 0,000 208,440 199,925
211,640 5.049.484 +6,210 +3,07%
12 mrt 219,420 215,350 210,000
224,330 7.316.807 +6,910 +3,32%