Constellation Energy Corp

OTC:CEG.Q, US21037T1097
208,115 22:00
+3,625 (+1,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 200,950 206,940 198,090
207,760 2.861.266 +5,450 +2,70%
02 apr 202,830 214,460 202,270
215,340 3.060.421 +7,520 +3,63%
03 apr 200,470 190,240 189,780
204,047 5.553.220 -24,220 -11,29%
04 apr 180,070 170,920 165,080
182,990 9.346.771 -19,320 -10,16%
07 apr 161,530 179,665 161,430
189,790 7.456.103 +8,745 +5,12%
08 apr 188,940 185,030 181,990
193,300 6.839.554 +5,365 +2,99%
09 apr 186,130 215,370 182,680
217,900 7.976.354 +30,340 +16,40%
10 apr 209,000 204,590 199,550
211,475 4.046.599 -10,780 -5,01%
11 apr 0,000 208,115 198,000
208,530 2.959.600 +3,525 +1,72%