GE Vernova

NYS:GEV.N, US36828A1016
286,890 22:00
+0,820 (+0,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 308,140 315,640 302,400
316,430 3.355.160 +10,360 +3,39%
02 apr 307,750 330,800 306,000
335,785 4.177.167 +15,160 +4,80%
03 apr 306,955 297,660 293,475
315,870 5.747.167 -33,140 -10,02%
04 apr 277,555 271,210 252,250
283,470 8.093.093 -26,450 -8,89%
07 apr 255,860 286,070 253,076
298,000 6.516.116 +14,860 +5,48%
08 apr 303,770 286,890 279,572
307,060 5.695.385 +0,820 +0,29%