Dayforce

NYS:DAY.N, US15677J1088
55,090 22:00
+0,970 (+1,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,120 58,340 57,370
58,615 1.048.516 +0,010 +0,02%
02 apr 57,820 59,300 57,820
59,510 1.249.580 +0,960 +1,65%
03 apr 56,925 56,260 55,280
57,065 2.170.704 -3,040 -5,13%
04 apr 55,150 51,475 50,540
55,280 3.276.120 -4,785 -8,51%
07 apr 50,595 51,240 48,005
53,310 3.123.824 -0,235 -0,46%
08 apr 53,010 49,330 48,660
53,350 1.971.349 -1,910 -3,73%
09 apr 49,425 56,220 49,050
56,345 2.171.695 +6,890 +13,97%
10 apr 0,000 54,120 52,755
0,000 1.291.521 -2,100 -3,74%
11 apr 54,120 55,090 53,270
55,240 1.284.798 +0,970 +1,79%