Expeditors International of Washington

NYS:EXPD.N, US3021301094
+ Expeditors International of Washington op mijn watchlist
119,825 16:02
-0,455 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 117,840 118,550 117,520
119,800 1.426.008 +1,190 +1,01%
04 mrt 0,000 118,130 117,300
119,130 1.713.623 -0,420 -0,35%
05 mrt 117,665 118,090 116,850
119,560 1.462.344 -0,040 -0,03%
06 mrt 118,400 120,740 118,200
121,000 1.386.652 +2,650 +2,24%
07 mrt 120,470 126,480 120,290
128,485 2.609.407 +5,740 +4,75%
10 mrt 126,640 122,140 121,470
129,150 2.901.785 -4,340 -3,43%
11 mrt 121,010 117,440 116,940
122,610 2.505.456 -4,700 -3,85%
12 mrt 117,685 117,100 116,000
118,100 1.843.220 -0,340 -0,29%
13 mrt 117,405 116,490 116,420
118,150 1.538.547 -0,610 -0,52%
14 mrt 116,600 115,150 114,000
117,135 1.836.652 -1,340 -1,15%
17 mrt 115,315 116,900 114,880
117,189 1.316.351 +1,750 +1,52%
18 mrt 117,470 117,200 116,360
119,060 1.169.040 +0,300 +0,26%
19 mrt 117,345 116,400 115,775
117,980 1.113.784 -0,800 -0,68%
20 mrt 115,740 115,670 115,130
116,840 1.310.900 -0,730 -0,63%
21 mrt 114,770 116,300 114,150
116,390 3.645.567 +0,630 +0,54%
24 mrt 116,580 117,870 116,190
117,930 1.331.712 +1,570 +1,35%
25 mrt 117,980 118,320 117,340
118,470 1.169.844 +0,450 +0,38%
26 mrt 118,880 119,170 118,770
120,340 1.855.914 +0,850 +0,72%
27 mrt 118,950 120,280 118,615
120,650 942.449 +1,110 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront