Veralto Corp

NYS:VLTO.N, US92338C1036
87,110 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,165 97,620 96,760
98,100 1.380.052 +0,170 +0,17%
02 apr 96,590 98,680 96,430
98,780 790.839 +1,060 +1,09%
03 apr 97,100 93,900 93,730
98,140 1.614.370 -4,780 -4,84%
04 apr 92,790 88,710 88,680
92,790 2.531.473 -5,190 -5,53%
07 apr 88,065 87,110 84,000
89,970 2.395.182 -1,600 -1,80%