Everest Group Ltd

NYS:EG.N, BMG3223R1088
349,540 22:00
+8,140 (+2,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 364,190 365,410 360,870
367,230 237.978 +2,080 +0,57%
02 apr 363,500 365,340 361,280
365,585 199.031 -0,070 -0,02%
03 apr 360,100 361,760 357,500
363,610 337.521 -3,580 -0,98%
04 apr 354,680 337,240 335,180
355,150 682.856 -24,520 -6,78%
07 apr 329,160 326,440 320,000
336,595 602.022 -10,800 -3,20%
08 apr 337,980 332,040 327,520
345,850 406.469 +5,600 +1,72%
09 apr 325,460 348,380 324,275
350,050 387.393 +16,340 +4,92%
10 apr 344,820 341,400 335,169
346,740 361.914 -6,980 -2,00%
11 apr 342,655 349,540 338,590
351,280 383.665 +8,140 +2,38%