Builders FirstSource

NYS:BLDR.N, US12008R1077
+ Builders FirstSource op mijn watchlist
118,910 22:00
-5,050 (-4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,925 162,910 159,820
164,330 1.683.236 -4,370 -2,61%
04 feb 0,000 163,430 161,065
165,580 1.364.533 +0,520 +0,32%
05 feb 165,355 162,090 161,530
165,355 1.302.535 -1,340 -0,82%
06 feb 0,000 159,870 159,160
164,424 1.401.375 -2,220 -1,37%
07 feb 159,000 153,930 153,040
159,000 1.787.407 -5,940 -3,72%
10 feb 155,392 155,720 154,130
157,340 1.093.766 +1,790 +1,16%
11 feb 0,000 156,160 0,000
159,000 710.966 +0,440 +0,28%
12 feb 150,684 150,760 147,460
151,730 1.573.735 -5,400 -3,46%
13 feb 151,705 152,500 150,470
153,420 1.392.604 +1,740 +1,15%
14 feb 154,200 153,900 152,910
157,870 1.468.590 +1,400 +0,92%
18 feb 0,000 147,950 147,450
153,910 1.798.890 -5,950 -3,87%
19 feb 0,000 144,790 143,675
146,185 2.623.956 -3,160 -2,14%
20 feb 0,000 144,390 141,430
148,806 2.758.425 -0,400 -0,28%
21 feb 0,000 137,350 133,660
0,000 3.484.881 -7,040 -4,88%
24 feb 0,000 138,580 134,730
138,980 2.429.624 +1,230 +0,90%
25 feb 139,250 140,780 138,128
143,320 2.918.544 +2,200 +1,59%
26 feb 141,575 142,080 139,725
143,330 1.890.704 +1,300 +0,92%
27 feb 141,805 139,150 139,100
141,990 1.457.734 -2,930 -2,06%
28 feb 139,050 138,990 136,350
140,340 1.555.013 -0,160 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront