Builders FirstSource

NYS:BLDR.N, US12008R1077
120,900 22:00
+0,960 (+0,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 125,330 125,610 123,852
127,250 1.500.323 +0,670 +0,54%
02 apr 123,645 131,120 123,645
131,320 1.411.631 +5,510 +4,39%
03 apr 125,845 119,820 119,580
125,845 1.535.257 -11,300 -8,62%
04 apr 0,000 124,120 114,705
125,820 2.899.094 +4,300 +3,59%
07 apr 119,685 118,910 118,010
126,540 2.436.755 -5,210 -4,20%
08 apr 122,785 113,830 112,130
122,785 2.500.631 -5,080 -4,27%
09 apr 110,844 124,730 110,844
125,090 2.686.634 +10,900 +9,58%
10 apr 121,530 119,940 115,765
121,820 1.732.368 -4,790 -3,84%
11 apr 118,220 120,900 114,910
121,350 1.494.677 +0,960 +0,80%