Coterra Energy

NYS:CTRA.N, US1270971039
25,160 22:00
+0,460 (+1,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,965 29,070 28,690
29,205 4.917.162 +0,170 +0,59%
02 apr 28,780 28,990 28,580
29,090 4.394.479 -0,080 -0,28%
03 apr 27,370 27,360 27,310
28,130 9.395.415 -1,630 -5,62%
04 apr 26,180 25,110 24,515
26,380 19.106.117 -2,250 -8,22%
07 apr 24,335 25,040 23,830
25,930 9.827.716 -0,070 -0,28%
08 apr 25,810 24,600 24,320
26,090 10.534.371 -0,440 -1,76%
09 apr 24,140 25,870 23,710
26,310 12.184.211 +1,270 +5,16%
10 apr 25,165 24,700 24,070
25,185 7.983.676 -1,170 -4,52%
11 apr 24,665 25,160 24,160
25,265 7.199.554 +0,460 +1,86%