Coinbase Global

OTC:COIN.Q, US19260Q1076
+ Coinbase Global op mijn watchlist
160,550 22:00
-10,210 (-5,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 302,030 302,400 299,500
311,470 11.186.734 +6,200 +2,09%
03 dec 0,000 309,350 296,650
314,430 10.028.816 +6,950 +2,30%
04 dec 312,000 330,940 309,120
332,000 15.687.962 +21,590 +6,98%
05 dec 343,360 320,570 315,170
349,493 19.612.432 -10,370 -3,13%
06 dec 328,555 343,620 325,540
349,750 16.533.824 +23,050 +7,19%
09 dec 339,910 310,520 309,680
340,160 16.846.322 -33,100 -9,63%
10 dec 318,030 302,420 298,520
318,740 11.686.119 -8,100 -2,61%
11 dec 311,850 313,810 308,820
320,900 10.213.179 +11,390 +3,77%
12 dec 0,000 312,960 307,750
323,190 8.295.321 -0,850 -0,27%
13 dec 316,000 310,580 305,250
317,180 5.800.092 -2,380 -0,76%
16 dec 0,000 315,310 314,770
326,050 11.418.916 +4,730 +1,52%
17 dec 319,835 311,640 303,500
322,650 7.384.391 -3,670 -1,16%
18 dec 308,000 279,840 275,810
312,000 12.467.959 -31,800 -10,20%
19 dec 0,000 273,920 268,880
295,483 11.669.201 -5,920 -2,12%
20 dec 266,130 278,710 261,870
281,610 9.960.749 +4,790 +1,75%
23 dec 274,520 268,150 263,070
275,270 6.806.853 -10,560 -3,79%
24 dec 273,220 279,620 271,860
284,000 4.805.053 +11,470 +4,28%
26 dec 275,575 274,410 271,390
279,236 4.408.822 -5,210 -1,86%
27 dec 274,200 265,710 263,210
274,250 5.543.269 -8,700 -3,17%
30 dec 259,980 255,560 247,600
260,460 7.702.267 -10,150 -3,82%
31 dec 262,970 248,300 246,370
263,660 5.398.165 -7,260 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront