Coinbase Global

OTC:COIN.Q, US19260Q1076
+ Coinbase Global op mijn watchlist
160,550 22:00
-10,210 (-5,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 257,210 251,080
262,310 6.268.801 +8,910 +3,59%
03 jan 259,890 270,650 259,517
271,590 5.962.732 +13,440 +5,23%
06 jan 279,070 287,760 271,910
293,600 10.803.372 +17,110 +6,32%
07 jan 286,740 264,330 260,240
287,580 11.575.735 -23,430 -8,14%
08 jan 263,880 260,010 252,990
267,000 5.929.807 -4,320 -1,63%
10 jan 0,000 258,780 248,050
261,870 5.544.564 -1,230 -0,47%
13 jan 0,000 251,200 240,770
251,810 6.985.167 -7,580 -2,93%
14 jan 0,000 255,370 251,000
263,000 5.686.748 +4,170 +1,66%
15 jan 0,000 274,860 264,800
278,320 9.063.022 +19,490 +7,63%
16 jan 0,000 281,630 268,140
285,020 6.732.034 +6,770 +2,46%
17 jan 0,000 295,480 289,550
300,350 11.247.508 +13,850 +4,92%
21 jan 298,520 294,190 273,770
303,100 12.882.335 -1,290 -0,44%
22 jan 290,455 295,850 286,280
298,800 6.618.689 +1,660 +0,56%
23 jan 289,735 296,010 288,010
303,560 11.469.161 +0,160 +0,05%
24 jan 0,000 298,000 297,620
310,613 9.729.317 +1,990 +0,67%
27 jan 283,700 278,205 265,200
289,750 12.206.974 -19,795 -6,64%
28 jan 280,885 281,820 276,000
284,840 4.488.505 +3,615 +1,30%
29 jan 281,820 291,000 277,010
294,380 6.239.381 +9,180 +3,26%
30 jan 293,715 301,300 293,020
306,000 8.617.354 +10,300 +3,54%
31 jan 300,860 291,330 287,220
304,730 6.506.141 -9,970 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront