Airbnb

OTC:ABNB.Q, US0090661010
114,540 22:00
+0,630 (+0,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 119,670 121,180 117,800
121,350 3.915.451 +1,760 +1,47%
02 apr 119,480 122,800 119,080
124,590 5.173.248 +1,620 +1,34%
03 apr 116,620 113,970 111,800
117,180 7.947.145 -8,830 -7,19%
04 apr 109,260 106,660 104,730
110,420 10.255.620 -7,310 -6,41%
07 apr 103,010 106,300 99,880
110,910 9.970.319 -0,360 -0,34%
08 apr 110,740 105,690 104,150
112,970 7.655.537 -0,610 -0,57%
09 apr 0,000 121,330 105,390
123,295 12.830.669 +15,640 +14,80%
10 apr 117,610 113,910 110,060
118,500 6.927.922 -7,420 -6,12%
11 apr 113,870 114,540 111,590
115,430 4.817.127 +0,630 +0,55%