Solvay

BRU:SOLB.BL, BE0003470755
+ Solvay op mijn watchlist
34,670 17:39
+0,790 (+2,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,580 32,100 31,700
32,880 179.526 -0,610 -1,86%
03 dec 32,260 31,060 30,760
32,300 255.675 -1,040 -3,24%
04 dec 31,050 31,600 30,990
31,710 117.548 +0,540 +1,74%
05 dec 31,170 31,850 31,170
31,860 148.348 +0,250 +0,79%
06 dec 31,770 31,870 31,370
31,900 65.708 +0,020 +0,06%
09 dec 32,020 32,580 32,000
32,690 123.981 +0,710 +2,23%
10 dec 32,360 32,050 31,910
32,530 135.693 -0,530 -1,63%
11 dec 31,990 32,310 31,740
32,440 109.722 +0,260 +0,81%
12 dec 32,400 32,080 32,040
32,800 70.452 -0,230 -0,71%
13 dec 31,950 31,500 31,500
32,100 149.569 -0,580 -1,81%
16 dec 31,600 31,570 31,070
32,180 115.363 +0,070 +0,22%
17 dec 31,350 31,350 31,250
31,770 148.191 -0,220 -0,70%
18 dec 30,780 31,250 30,780
31,640 117.279 -0,100 -0,32%
19 dec 30,750 30,840 30,580
31,130 122.726 -0,410 -1,31%
20 dec 30,600 30,650 30,420
30,760 281.384 -0,190 -0,62%
23 dec 30,550 30,490 29,930
30,800 132.673 -0,160 -0,52%
24 dec 30,280 30,690 30,280
30,880 29.875 +0,200 +0,66%
27 dec 30,650 30,820 30,620
30,940 98.707 +0,130 +0,42%
30 dec 30,800 30,850 30,560
30,910 69.914 +0,030 +0,10%
31 dec 30,610 31,160 30,610
31,160 48.376 +0,310 +1,00%
« Vorige maand
Volgende maand »
Premium

Solvay is een echt dividendbastion

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront