Solvay

BRU:SOLB.BL, BE0003470755
30,080 17:35
+0,380 (+1,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,950 33,240 32,750
33,280 129.243 +0,440 +1,34%
02 apr 32,710 32,260 32,080
32,930 219.370 -0,980 -2,95%
03 apr 31,080 31,330 30,700
31,710 200.672 -0,930 -2,88%
04 apr 30,800 30,320 29,290
31,160 410.502 -1,010 -3,22%
07 apr 28,160 30,120 28,020
31,780 398.264 -0,200 -0,66%
08 apr 30,740 30,180 29,320
31,080 421.235 +0,060 +0,20%
09 apr 30,000 29,520 29,060
30,120 221.793 -0,660 -2,19%
10 apr 33,920 29,700 29,680
33,960 362.121 +0,180 +0,61%
11 apr 29,960 30,080 29,040
30,100 236.975 +0,380 +1,28%
Premium

Solvay is een echt dividendbastion

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium