ASM INTERNATIONAL N.V.

FSE:A0X96X.FFM, USN070451026
+ ASM INTERNATIONAL N.V. op mijn watchlist
448,000 08:03
-8,000 (-1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 505,000 505,000 505,000
505,000 0 -5,000 -0,98%
04 mrt 490,000 488,000 488,000
490,000 0 -17,000 -3,37%
05 mrt 480,000 476,000 476,000
480,000 10 -12,000 -2,46%
06 mrt 480,000 480,000 480,000
480,000 0 +4,000 +0,84%
07 mrt 448,000 448,000 448,000
448,000 0 -32,000 -6,67%
10 mrt 452,000 452,000 452,000
452,000 0 +4,000 +0,89%
11 mrt 422,000 422,000 422,000
422,000 0 -30,000 -6,64%
12 mrt 426,000 426,000 426,000
426,000 0 +4,000 +0,95%
13 mrt 442,000 440,000 440,000
442,000 0 +14,000 +3,29%
14 mrt 434,000 434,000 434,000
434,000 0 -6,000 -1,36%
17 mrt 440,000 450,000 440,000
450,000 70 +16,000 +3,69%
18 mrt 448,000 456,000 448,000
456,000 0 +6,000 +1,33%
19 mrt 444,000 462,000 444,000
462,000 0 +6,000 +1,32%
20 mrt 456,000 456,000 456,000
456,000 0 -6,000 -1,30%
21 mrt 448,000 448,000 448,000
448,000 0 -8,000 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront