Beyond Meat

OTC:BYND.Q, US08862E1091
+ Beyond Meat op mijn watchlist
3,340 21:00
-0,010 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,790 3,772
3,940 2.880.559 -0,170 -4,29%
04 feb 3,780 3,840 3,750
3,870 1.738.315 +0,050 +1,32%
05 feb 0,000 3,870 0,000
3,980 1.401.044 +0,030 +0,78%
06 feb 0,000 3,930 3,850
4,035 2.106.243 +0,060 +1,55%
07 feb 3,900 3,920 3,855
3,945 1.479.993 -0,010 -0,25%
10 feb 3,920 3,960 3,820
3,970 2.564.137 +0,040 +1,02%
11 feb 3,950 3,820 3,810
3,980 2.066.062 -0,140 -3,54%
12 feb 3,800 3,805 3,590
3,820 3.646.227 -0,015 -0,39%
13 feb 3,820 3,860 3,755
3,870 2.302.397 +0,055 +1,45%
14 feb 0,000 3,950 3,840
3,990 3.188.236 +0,090 +2,33%
18 feb 3,950 4,400 3,915
4,410 8.194.494 +0,450 +11,39%
19 feb 4,500 4,320 4,280
4,736 9.433.080 -0,080 -1,82%
20 feb 4,250 4,080 4,000
4,260 4.025.029 -0,240 -5,56%
21 feb 4,170 4,020 4,010
4,330 4.317.693 -0,060 -1,47%
24 feb 4,060 3,860 3,850
4,090 2.921.992 -0,160 -3,98%
25 feb 3,880 3,720 3,710
3,915 3.166.041 -0,140 -3,63%
26 feb 3,755 3,560 3,510
3,755 5.113.013 -0,160 -4,30%
27 feb 3,440 3,180 3,100
3,650 8.585.889 -0,380 -10,67%
28 feb 3,140 3,155 3,100
3,325 4.181.716 -0,025 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront