Beyond Meat

OTC:BYND.Q, US08862E1091
+ Beyond Meat op mijn watchlist
3,140 21:00
-0,170 (-5,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,150 3,080 2,985
3,180 4.363.650 -0,075 -2,38%
04 mrt 2,930 3,220 2,860
3,260 4.647.857 +0,140 +4,55%
05 mrt 3,240 3,210 3,105
3,260 2.749.723 -0,010 -0,31%
06 mrt 3,130 3,150 3,085
3,230 2.694.996 -0,060 -1,87%
07 mrt 3,165 3,360 3,100
3,380 2.392.223 +0,210 +6,67%
10 mrt 3,330 3,260 3,260
3,500 3.792.089 -0,100 -2,98%
11 mrt 0,000 3,110 3,030
0,000 2.859.607 -0,150 -4,60%
12 mrt 3,110 3,330 3,070
3,370 2.266.659 +0,220 +7,07%
13 mrt 3,290 3,290 3,185
3,370 1.842.308 -0,040 -1,20%
14 mrt 3,315 3,400 3,250
3,500 2.359.763 +0,110 +3,34%
17 mrt 3,410 3,520 3,350
3,575 3.087.144 +0,120 +3,53%
18 mrt 3,545 3,530 3,449
3,608 1.541.103 +0,010 +0,28%
19 mrt 3,500 3,490 3,430
3,575 1.275.289 -0,040 -1,13%
20 mrt 3,450 3,470 3,422
3,545 2.195.129 -0,020 -0,57%
21 mrt 3,580 3,540 3,460
3,650 6.494.452 +0,070 +2,02%
24 mrt 3,700 3,350 3,281
3,700 4.029.277 -0,190 -5,37%
25 mrt 3,280 3,340 3,240
3,440 2.184.787 -0,010 -0,30%
26 mrt 3,330 3,240 3,205
3,375 1.349.752 -0,100 -2,99%
27 mrt 3,200 3,310 3,200
3,395 1.348.773 +0,070 +2,16%
28 mrt 3,260 3,140 3,030
3,300 2.614.551 -0,170 -5,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront