XIAOMI CORP.

FSE:A2JNY1.FFM, KYG9830T1067
4,872 21:57
-0,440 (-8,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,450 5,451 5,000
5,609 872.159 -0,408 -6,96%
02 apr 5,400 5,202 5,196
5,419 189.786 -0,249 -4,57%
03 apr 5,400 5,311 5,211
5,478 314.622 +0,109 +2,10%
04 apr 5,301 4,872 4,601
5,349 573.573 -0,440 -8,28%