BCA POP. DI SONDRIO S.C.P.A.

FSE:918561.FFM, IT0000784196
+ BCA POP. DI SONDRIO S.C.P.A. op mijn watchlist
8,784 13:10
-0,202 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,610 8,610 8,610
8,610 0 -0,235 -2,66%
04 feb 8,810 8,820 8,810
8,820 0 +0,210 +2,44%
05 feb 8,820 8,920 8,820
8,920 0 +0,100 +1,13%
06 feb 8,960 8,960 8,960
8,960 0 +0,040 +0,45%
07 feb 9,570 9,780 9,570
9,780 400 +0,820 +9,15%
10 feb 9,675 9,560 9,560
9,675 0 -0,220 -2,25%
11 feb 9,485 9,485 9,485
9,485 0 -0,075 -0,78%
12 feb 9,385 9,385 9,385
9,385 0 -0,100 -1,05%
13 feb 9,655 9,560 9,560
9,655 0 +0,175 +1,86%
14 feb 9,510 9,510 9,510
9,510 0 -0,050 -0,52%
17 feb 9,485 9,485 9,485
9,485 0 -0,025 -0,26%
18 feb 9,735 9,735 9,735
9,735 0 +0,250 +2,64%
19 feb 9,955 9,955 9,955
9,955 0 +0,220 +2,26%
20 feb 10,000 10,000 10,000
10,000 0 +0,045 +0,45%
21 feb 9,945 9,945 9,945
9,945 0 -0,055 -0,55%
24 feb 9,965 9,965 9,965
9,965 0 +0,020 +0,20%
25 feb 10,210 10,210 10,210
10,210 0 +0,245 +2,46%
26 feb 10,690 10,690 10,690
10,690 0 +0,480 +4,70%
27 feb 10,840 10,840 10,840
10,840 0 +0,150 +1,40%
28 feb 10,720 10,720 10,720
10,720 0 -0,120 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront