BCA POP. DI SONDRIO S.C.P.A.

FSE:918561.FFM, IT0000784196
+ BCA POP. DI SONDRIO S.C.P.A. op mijn watchlist
10,330 08:06
-0,580 (-5,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,810 10,970 10,810
10,970 0 +0,250 +2,33%
04 mrt 10,850 10,890 10,850
10,890 0 -0,080 -0,73%
05 mrt 10,660 10,660 10,660
10,660 0 -0,230 -2,11%
06 mrt 11,040 11,040 11,040
11,040 0 +0,380 +3,56%
07 mrt 11,070 11,070 11,070
11,070 0 +0,030 +0,27%
10 mrt 10,960 10,840 10,840
10,960 0 -0,230 -2,08%
11 mrt 10,780 10,830 10,780
10,830 0 -0,010 -0,09%
12 mrt 10,980 10,980 10,980
10,980 0 +0,150 +1,39%
13 mrt 11,010 11,010 11,010
11,010 0 +0,030 +0,27%
14 mrt 10,890 10,890 10,890
10,890 0 -0,120 -1,09%
17 mrt 11,070 11,150 11,070
11,150 0 +0,260 +2,39%
18 mrt 11,440 11,440 11,440
11,440 0 +0,290 +2,60%
19 mrt 11,490 11,570 11,490
11,570 0 +0,130 +1,14%
20 mrt 11,540 11,630 11,540
11,630 0 +0,060 +0,52%
21 mrt 11,390 11,390 11,390
11,390 0 -0,240 -2,06%
24 mrt 11,460 11,630 11,460
11,630 0 +0,240 +2,11%
25 mrt 11,530 11,530 11,530
11,530 0 -0,100 -0,86%
26 mrt 11,750 11,750 11,750
11,750 0 +0,220 +1,91%
27 mrt 11,520 11,460 11,460
11,520 0 -0,290 -2,47%
28 mrt 11,460 11,460 11,460
11,460 0 0,000 0,00%
31 mrt 11,250 10,870 10,870
11,250 0 -0,590 -5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront