PIRELLI & C. S.P.A.

FSE:A2DX1M.FFM, IT0005278236
+ PIRELLI & C. S.P.A. op mijn watchlist
5,238 10:26
-0,166 (-3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,600 5,600 5,600
5,620 0 -0,154 -2,68%
04 feb 5,546 5,572 5,546
5,572 0 -0,028 -0,50%
05 feb 5,518 5,538 5,518
5,538 0 -0,034 -0,61%
06 feb 5,464 5,524 5,464
5,524 0 -0,014 -0,25%
07 feb 5,518 5,588 5,518
5,588 0 +0,064 +1,16%
10 feb 5,544 5,544 5,544
5,578 0 -0,044 -0,79%
11 feb 5,518 5,626 5,518
5,626 0 +0,082 +1,48%
12 feb 5,558 5,558 5,558
5,558 0 -0,068 -1,21%
13 feb 5,568 5,568 5,568
5,568 0 +0,010 +0,18%
14 feb 5,668 5,710 5,668
5,710 0 +0,142 +2,55%
17 feb 5,672 5,784 5,672
5,784 0 +0,074 +1,30%
18 feb 5,696 5,836 5,696
5,836 0 +0,052 +0,90%
19 feb 5,732 5,822 5,732
5,822 0 -0,014 -0,24%
20 feb 5,680 5,764 5,680
5,764 0 -0,058 -1,00%
21 feb 5,644 5,644 5,644
5,644 0 -0,120 -2,08%
24 feb 5,638 5,764 5,638
5,764 1.700 +0,120 +2,13%
25 feb 5,758 5,758 5,758
5,758 0 -0,006 -0,10%
26 feb 5,730 5,730 5,730
5,730 0 -0,028 -0,49%
27 feb 5,732 5,732 5,732
5,732 0 +0,002 +0,03%
28 feb 6,010 6,010 6,010
6,010 0 +0,278 +4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront