PIRELLI & C. S.P.A.

FSE:A2DX1M.FFM, IT0005278236
+ PIRELLI & C. S.P.A. op mijn watchlist
5,494 09:16
+0,024 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,018 6,076 6,018
6,076 0 +0,066 +1,10%
04 mrt 6,036 5,794 5,776
6,036 1.800 -0,282 -4,64%
05 mrt 5,794 5,880 5,794
5,880 1.698 +0,086 +1,48%
06 mrt 5,900 5,936 5,900
5,936 0 +0,056 +0,95%
07 mrt 5,758 5,676 5,676
5,758 0 -0,260 -4,38%
10 mrt 5,696 5,676 5,640
5,696 2.200 0,000 0,00%
11 mrt 5,718 5,718 5,718
5,718 0 +0,042 +0,74%
12 mrt 5,638 5,638 5,638
5,638 0 -0,080 -1,40%
13 mrt 5,720 5,720 5,720
5,720 0 +0,082 +1,45%
14 mrt 5,744 5,744 5,744
5,744 0 +0,024 +0,42%
17 mrt 5,880 5,902 5,880
5,902 0 +0,158 +2,75%
18 mrt 5,898 5,898 5,898
5,898 0 -0,004 -0,07%
19 mrt 5,914 5,884 5,884
5,914 0 -0,014 -0,24%
20 mrt 5,894 5,916 5,894
5,916 0 +0,032 +0,54%
21 mrt 5,884 5,842 5,842
5,884 0 -0,074 -1,25%
24 mrt 5,930 5,890 5,890
5,930 0 +0,048 +0,82%
25 mrt 5,884 5,680 5,680
5,884 5.000 -0,210 -3,57%
26 mrt 5,712 5,712 5,712
5,712 0 +0,032 +0,56%
27 mrt 5,514 5,470 5,470
5,514 0 -0,242 -4,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront