PIRELLI & C. S.P.A.

FSE:A2DX1M.FFM, IT0005278236
5,238 10:26
-0,166 (-3,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,468 5,468 5,468
5,468 0 +0,044 +0,81%
02 apr 5,352 5,352 5,352
5,352 0 -0,116 -2,12%
03 apr 5,322 5,404 5,322
5,404 1.808 +0,052 +0,97%
04 apr 5,268 5,238 5,238
5,268 200 -0,166 -3,07%