Moderna

OTC:MRNA.Q, US60770K1079
31,870 22:00
-0,730 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,550 35,930
38,600 13.461.916 -2,870 -7,28%
04 feb 36,650 34,170 33,840
37,900 22.850.181 -2,380 -6,51%
05 feb 34,320 34,980 33,904
35,570 9.345.966 +0,810 +2,37%
06 feb 0,000 33,610 33,610
35,240 8.883.046 -1,370 -3,92%
07 feb 33,510 32,600 32,460
33,770 9.619.595 -1,010 -3,01%
10 feb 33,000 31,870 31,660
33,352 10.881.632 -0,730 -2,24%