Zscaler

OTC:ZS.Q, US98980G1022
214,840 22:00
+3,700 (+1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 198,880 200,000 197,252
202,370 1.147.122 -2,530 -1,25%
04 feb 0,000 203,730 198,200
203,860 1.072.980 +3,730 +1,86%
05 feb 203,160 204,990 201,160
205,315 1.244.116 +1,260 +0,62%
06 feb 0,000 204,230 201,730
205,620 1.264.344 -0,760 -0,37%
07 feb 207,020 205,530 204,420
210,230 1.479.778 +1,300 +0,64%
10 feb 209,290 212,530 207,480
212,690 1.355.814 +7,000 +3,41%
11 feb 210,000 209,240 207,060
211,301 1.677.705 -3,290 -1,55%
12 feb 206,770 211,140 204,720
211,370 1.366.889 +1,900 +0,91%
13 feb 212,590 214,840 208,100
215,000 2.099.777 +3,700 +1,75%